MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 414.0 418.25 410.05 414.15 40.51 Thousand
05 Oct, 2015 405.35 419.9 405.05 416.15 219.71 Thousand
01 Oct, 2015 413.95 416.1 406.95 409.65 94.31 Thousand
30 Sep, 2015 407.0 414.8 399.8 410.25 80.66 Thousand
29 Sep, 2015 398.2 413.8 397.25 405.3 255.34 Thousand
28 Sep, 2015 407.0 414.3 406.0 407.2 1.04 Million
24 Sep, 2015 405.0 410.0 402.5 406.25 756.46 Thousand
23 Sep, 2015 401.2 413.95 401.2 406.85 178.07 Thousand
22 Sep, 2015 403.0 419.3 403.0 406.9 234.12 Thousand
21 Sep, 2015 399.05 408.65 399.05 401.2 125.12 Thousand