MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 484.1 502.0 472.6 492.25 499.91 Thousand
16 Mar, 2016 456.0 477.0 456.0 468.0 330.25 Thousand
15 Mar, 2016 446.0 464.8 445.0 458.7 150.1 Thousand
14 Mar, 2016 442.5 455.5 442.5 451.65 187.39 Thousand
11 Mar, 2016 446.75 451.0 442.1 448.15 81.4 Thousand
10 Mar, 2016 454.8 454.8 442.7 446.8 73.72 Thousand
09 Mar, 2016 444.0 449.9 433.3 446.85 179.57 Thousand
08 Mar, 2016 440.0 453.4 437.75 443.85 200.6 Thousand
04 Mar, 2016 443.0 443.0 428.05 429.25 164.11 Thousand
03 Mar, 2016 434.0 445.5 430.45 442.25 136.82 Thousand