MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 482.35 488.4 474.0 481.5 52.52 Thousand
04 May, 2016 488.6 490.0 478.5 480.85 44.75 Thousand
03 May, 2016 485.6 495.5 484.95 488.4 227 Thousand
02 May, 2016 486.0 491.85 483.55 485.6 25.46 Thousand
29 Apr, 2016 494.8 497.8 483.1 489.25 84.91 Thousand
28 Apr, 2016 500.35 503.8 490.5 494.75 147.83 Thousand
27 Apr, 2016 492.5 496.8 480.05 495.0 53.33 Thousand
26 Apr, 2016 489.5 492.7 485.85 490.05 288.14 Thousand
25 Apr, 2016 496.05 496.05 486.0 489.45 70.95 Thousand
22 Apr, 2016 488.4 498.0 480.8 489.9 483.35 Thousand