MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 527.3 | 559.5 | 527.3 | 550.85 | 360.66 Thousand |
| 01 Jun, 2016 | 525.95 | 543.0 | 520.05 | 536.95 | 259.41 Thousand |
| 31 May, 2016 | 508.0 | 553.0 | 506.0 | 524.25 | 906.51 Thousand |
| 30 May, 2016 | 494.7 | 512.75 | 492.6 | 506.25 | 300.2 Thousand |
| 27 May, 2016 | 468.1 | 502.0 | 467.2 | 491.85 | 436.06 Thousand |
| 26 May, 2016 | 479.0 | 480.5 | 461.0 | 474.3 | 665.65 Thousand |
| 25 May, 2016 | 473.5 | 479.75 | 473.25 | 476.0 | 133.26 Thousand |
| 24 May, 2016 | 484.1 | 486.9 | 470.15 | 472.05 | 76.85 Thousand |
| 23 May, 2016 | 470.2 | 483.9 | 466.8 | 480.3 | 142.97 Thousand |
| 20 May, 2016 | 468.05 | 474.5 | 464.85 | 466.6 | 34.75 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN