MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 553.0 | 554.0 | 518.4 | 535.9 | 161.28 Thousand |
| 14 Jul, 2016 | 560.9 | 560.9 | 545.5 | 548.8 | 37.16 Thousand |
| 13 Jul, 2016 | 570.4 | 570.4 | 547.9 | 552.7 | 75.44 Thousand |
| 12 Jul, 2016 | 569.1 | 574.6 | 560.8 | 562.9 | 27.51 Thousand |
| 11 Jul, 2016 | 577.0 | 577.0 | 565.0 | 572.0 | 120.97 Thousand |
| 08 Jul, 2016 | 565.95 | 571.0 | 558.0 | 569.3 | 47.5 Thousand |
| 07 Jul, 2016 | 563.55 | 576.0 | 563.05 | 565.7 | 74.57 Thousand |
| 05 Jul, 2016 | 569.45 | 569.45 | 560.65 | 563.05 | 32.53 Thousand |
| 04 Jul, 2016 | 569.3 | 575.95 | 562.15 | 563.55 | 65.49 Thousand |
| 01 Jul, 2016 | 575.0 | 580.0 | 565.0 | 569.25 | 102.07 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN