MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 546.0 | 546.0 | 520.0 | 520.9 | 177.05 Thousand |
| 27 Sep, 2016 | 536.0 | 549.0 | 520.0 | 538.25 | 140.39 Thousand |
| 26 Sep, 2016 | 537.0 | 543.85 | 526.05 | 533.3 | 116.84 Thousand |
| 23 Sep, 2016 | 534.9 | 544.0 | 530.15 | 539.7 | 143.54 Thousand |
| 22 Sep, 2016 | 512.5 | 534.0 | 511.4 | 528.4 | 133.14 Thousand |
| 21 Sep, 2016 | 501.1 | 518.45 | 501.1 | 513.1 | 591.42 Thousand |
| 20 Sep, 2016 | 517.0 | 522.0 | 502.0 | 504.4 | 57.47 Thousand |
| 19 Sep, 2016 | 524.0 | 524.0 | 514.0 | 515.55 | 39.43 Thousand |
| 16 Sep, 2016 | 520.0 | 525.45 | 516.0 | 518.95 | 132.18 Thousand |
| 15 Sep, 2016 | 521.0 | 523.15 | 510.95 | 515.95 | 57.3 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN