MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 507.0 | 507.0 | 491.1 | 499.8 | 229.75 Thousand |
| 11 Nov, 2016 | 500.0 | 514.0 | 497.25 | 504.0 | 153.1 Thousand |
| 10 Nov, 2016 | 524.0 | 524.0 | 502.1 | 504.3 | 95.79 Thousand |
| 09 Nov, 2016 | 479.0 | 520.0 | 465.05 | 517.1 | 251.99 Thousand |
| 08 Nov, 2016 | 503.85 | 520.0 | 502.15 | 515.6 | 134.99 Thousand |
| 07 Nov, 2016 | 509.85 | 515.65 | 496.2 | 510.25 | 217.63 Thousand |
| 04 Nov, 2016 | 512.0 | 519.85 | 478.05 | 509.4 | 324 Thousand |
| 03 Nov, 2016 | 525.0 | 525.0 | 503.05 | 505.2 | 111.82 Thousand |
| 02 Nov, 2016 | 511.1 | 525.0 | 505.0 | 522.95 | 111.78 Thousand |
| 01 Nov, 2016 | 516.0 | 519.9 | 510.0 | 518.0 | 66.76 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN