MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 513.7 | 523.0 | 506.15 | 519.15 | 159.49 Thousand |
| 12 Dec, 2016 | 515.0 | 519.9 | 507.7 | 513.7 | 35.31 Thousand |
| 09 Dec, 2016 | 519.0 | 523.0 | 511.0 | 518.05 | 36.84 Thousand |
| 08 Dec, 2016 | 513.0 | 518.8 | 512.6 | 517.6 | 171.72 Thousand |
| 07 Dec, 2016 | 519.95 | 521.15 | 509.0 | 512.6 | 32.29 Thousand |
| 06 Dec, 2016 | 522.0 | 524.7 | 515.0 | 517.1 | 25.49 Thousand |
| 05 Dec, 2016 | 525.0 | 531.0 | 515.05 | 521.1 | 125.91 Thousand |
| 02 Dec, 2016 | 529.0 | 529.0 | 517.0 | 522.65 | 37.53 Thousand |
| 01 Dec, 2016 | 529.75 | 530.9 | 524.2 | 529.0 | 73.16 Thousand |
| 30 Nov, 2016 | 522.85 | 533.2 | 516.1 | 526.75 | 180.28 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN