MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 528.0 | 532.55 | 526.2 | 529.35 | 29.72 Thousand |
| 23 Jan, 2017 | 524.0 | 531.85 | 517.05 | 529.0 | 90.47 Thousand |
| 20 Jan, 2017 | 527.15 | 528.85 | 518.4 | 523.9 | 99.68 Thousand |
| 19 Jan, 2017 | 530.0 | 531.9 | 526.15 | 527.15 | 115.23 Thousand |
| 18 Jan, 2017 | 523.0 | 531.5 | 520.6 | 526.1 | 63 Thousand |
| 17 Jan, 2017 | 518.0 | 524.9 | 516.0 | 520.35 | 258.62 Thousand |
| 16 Jan, 2017 | 522.9 | 525.9 | 517.0 | 519.7 | 72.65 Thousand |
| 13 Jan, 2017 | 525.0 | 528.0 | 517.1 | 522.2 | 52.87 Thousand |
| 12 Jan, 2017 | 530.0 | 532.05 | 523.05 | 528.15 | 126.32 Thousand |
| 11 Jan, 2017 | 534.1 | 538.45 | 527.1 | 529.2 | 57.5 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN