MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 584.0 | 584.9 | 574.95 | 575.8 | 165.62 Thousand |
| 08 Mar, 2017 | 590.0 | 594.85 | 583.0 | 584.0 | 50.67 Thousand |
| 07 Mar, 2017 | 594.9 | 596.85 | 582.35 | 590.0 | 94.01 Thousand |
| 06 Mar, 2017 | 595.65 | 595.65 | 591.3 | 591.8 | 24.6 Thousand |
| 03 Mar, 2017 | 597.5 | 597.5 | 590.7 | 593.25 | 49.22 Thousand |
| 02 Mar, 2017 | 591.05 | 602.5 | 590.55 | 593.1 | 135.96 Thousand |
| 01 Mar, 2017 | 597.5 | 598.7 | 590.6 | 592.1 | 44.08 Thousand |
| 28 Feb, 2017 | 595.0 | 597.4 | 589.55 | 595.1 | 63.07 Thousand |
| 27 Feb, 2017 | 589.4 | 597.9 | 584.05 | 593.5 | 142.38 Thousand |
| 23 Feb, 2017 | 581.2 | 590.55 | 580.3 | 588.0 | 256.85 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN