MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 554.9 | 560.5 | 554.0 | 557.65 | 73.86 Thousand |
| 07 Apr, 2017 | 560.1 | 560.1 | 551.4 | 554.05 | 73.4 Thousand |
| 06 Apr, 2017 | 568.9 | 569.9 | 558.9 | 561.25 | 57.47 Thousand |
| 05 Apr, 2017 | 571.1 | 572.3 | 566.05 | 567.9 | 57.68 Thousand |
| 03 Apr, 2017 | 576.9 | 579.5 | 566.05 | 573.4 | 81.08 Thousand |
| 31 Mar, 2017 | 580.05 | 589.7 | 575.1 | 579.9 | 224.15 Thousand |
| 30 Mar, 2017 | 577.0 | 585.7 | 565.05 | 580.05 | 181.63 Thousand |
| 29 Mar, 2017 | 597.05 | 599.9 | 595.2 | 596.25 | 375.12 Thousand |
| 28 Mar, 2017 | 598.05 | 602.6 | 598.05 | 599.05 | 237.8 Thousand |
| 27 Mar, 2017 | 599.0 | 605.0 | 598.9 | 599.95 | 103.5 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN