MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 575.1 | 587.0 | 575.1 | 580.3 | 136.11 Thousand |
| 09 May, 2017 | 587.0 | 589.5 | 570.05 | 575.1 | 113.56 Thousand |
| 08 May, 2017 | 558.1 | 597.6 | 558.1 | 587.75 | 133.32 Thousand |
| 05 May, 2017 | 558.1 | 569.0 | 554.2 | 561.25 | 55.8 Thousand |
| 04 May, 2017 | 569.9 | 569.9 | 550.3 | 561.95 | 205.5 Thousand |
| 03 May, 2017 | 568.0 | 575.0 | 549.55 | 569.3 | 119.1 Thousand |
| 02 May, 2017 | 537.9 | 571.0 | 537.1 | 562.75 | 353.51 Thousand |
| 28 Apr, 2017 | 535.9 | 537.8 | 531.25 | 536.25 | 35.69 Thousand |
| 27 Apr, 2017 | 534.65 | 537.45 | 529.1 | 535.05 | 134.06 Thousand |
| 26 Apr, 2017 | 538.8 | 538.8 | 521.55 | 530.15 | 208.45 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN