MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 604.95 | 611.8 | 604.95 | 606.2 | 111.21 Thousand |
| 01 Sep, 2017 | 614.95 | 616.95 | 600.0 | 605.05 | 23.62 Thousand |
| 31 Aug, 2017 | 615.0 | 628.0 | 605.1 | 609.1 | 58.17 Thousand |
| 30 Aug, 2017 | 618.0 | 619.0 | 598.95 | 612.25 | 75.86 Thousand |
| 29 Aug, 2017 | 614.0 | 619.65 | 608.0 | 609.6 | 47.53 Thousand |
| 28 Aug, 2017 | 596.15 | 619.75 | 596.15 | 614.45 | 63.13 Thousand |
| 24 Aug, 2017 | 589.0 | 608.7 | 587.3 | 604.85 | 27.1 Thousand |
| 23 Aug, 2017 | 592.6 | 593.9 | 586.0 | 591.8 | 34.39 Thousand |
| 22 Aug, 2017 | 594.65 | 594.65 | 588.05 | 592.8 | 9002.00 |
| 21 Aug, 2017 | 591.15 | 595.7 | 583.05 | 592.3 | 18.66 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN