MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 657.5 | 669.0 | 651.05 | 655.1 | 153.9 Thousand |
| 16 Oct, 2017 | 647.7 | 659.8 | 640.85 | 656.15 | 157.17 Thousand |
| 13 Oct, 2017 | 636.85 | 649.95 | 634.1 | 641.7 | 178.17 Thousand |
| 12 Oct, 2017 | 625.0 | 639.6 | 622.05 | 634.65 | 135.52 Thousand |
| 11 Oct, 2017 | 619.3 | 626.8 | 613.0 | 623.3 | 120 Thousand |
| 10 Oct, 2017 | 607.05 | 656.6 | 607.05 | 619.3 | 197.94 Thousand |
| 09 Oct, 2017 | 616.95 | 619.7 | 612.05 | 613.05 | 4958.00 |
| 06 Oct, 2017 | 615.0 | 619.9 | 613.5 | 617.7 | 35.07 Thousand |
| 05 Oct, 2017 | 614.45 | 623.0 | 611.3 | 613.65 | 133.43 Thousand |
| 04 Oct, 2017 | 619.55 | 620.0 | 610.55 | 616.9 | 11.96 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN