MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 715.0 | 733.0 | 714.9 | 718.3 | 150.83 Thousand |
| 12 Dec, 2017 | 710.0 | 722.95 | 701.2 | 710.3 | 75.51 Thousand |
| 11 Dec, 2017 | 710.0 | 719.95 | 707.05 | 708.2 | 38.05 Thousand |
| 08 Dec, 2017 | 712.85 | 735.05 | 703.05 | 707.7 | 158.23 Thousand |
| 07 Dec, 2017 | 722.65 | 728.8 | 708.35 | 712.85 | 158.02 Thousand |
| 06 Dec, 2017 | 720.0 | 735.0 | 720.0 | 724.3 | 72.28 Thousand |
| 05 Dec, 2017 | 721.85 | 731.05 | 718.15 | 720.95 | 14.26 Thousand |
| 04 Dec, 2017 | 720.0 | 736.95 | 715.25 | 731.55 | 123.11 Thousand |
| 01 Dec, 2017 | 732.95 | 745.0 | 716.0 | 720.0 | 127.73 Thousand |
| 30 Nov, 2017 | 718.3 | 736.0 | 716.05 | 728.95 | 101.65 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN