MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 708.0 | 724.0 | 708.0 | 716.2 | 415.25 Thousand |
| 10 Jan, 2018 | 708.05 | 718.7 | 707.1 | 710.0 | 598.24 Thousand |
| 09 Jan, 2018 | 721.9 | 725.0 | 708.35 | 712.35 | 149.87 Thousand |
| 08 Jan, 2018 | 710.9 | 724.7 | 710.9 | 715.6 | 170.91 Thousand |
| 05 Jan, 2018 | 712.1 | 720.0 | 707.2 | 714.0 | 107.12 Thousand |
| 04 Jan, 2018 | 724.95 | 726.5 | 714.0 | 715.85 | 189.03 Thousand |
| 03 Jan, 2018 | 738.0 | 738.0 | 718.5 | 720.05 | 58.52 Thousand |
| 02 Jan, 2018 | 739.05 | 739.9 | 726.7 | 734.65 | 144.47 Thousand |
| 01 Jan, 2018 | 729.4 | 741.95 | 724.05 | 738.25 | 51.6 Thousand |
| 29 Dec, 2017 | 729.75 | 733.75 | 720.0 | 725.65 | 145.97 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN