MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 855.6 906.95 851.35 897.6 369.17 Thousand
08 Feb, 2018 838.95 884.0 830.2 872.05 337.6 Thousand
07 Feb, 2018 857.95 881.5 812.1 833.45 294.34 Thousand
06 Feb, 2018 845.0 860.55 829.15 845.35 234.51 Thousand
05 Feb, 2018 851.1 871.9 829.0 856.3 179.43 Thousand
02 Feb, 2018 874.8 892.0 844.4 854.65 204.01 Thousand
01 Feb, 2018 909.85 909.85 862.9 879.65 254.02 Thousand
31 Jan, 2018 888.4 912.0 884.0 894.85 526.6 Thousand
30 Jan, 2018 870.0 915.0 860.1 883.35 1.27 Million
29 Jan, 2018 830.6 925.0 830.5 879.75 1.26 Million