MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 861.4 | 870.3 | 845.0 | 849.8 | 210.71 Thousand |
| 12 Mar, 2018 | 830.8 | 865.0 | 830.8 | 856.85 | 516.98 Thousand |
| 09 Mar, 2018 | 839.75 | 839.75 | 818.1 | 825.1 | 183.18 Thousand |
| 08 Mar, 2018 | 850.0 | 850.8 | 824.45 | 833.2 | 165.34 Thousand |
| 07 Mar, 2018 | 843.8 | 857.95 | 835.0 | 841.7 | 415.51 Thousand |
| 06 Mar, 2018 | 864.9 | 864.9 | 842.05 | 846.35 | 283.05 Thousand |
| 05 Mar, 2018 | 854.85 | 867.0 | 850.55 | 858.35 | 327.11 Thousand |
| 01 Mar, 2018 | 867.0 | 867.85 | 850.7 | 854.85 | 171.26 Thousand |
| 28 Feb, 2018 | 865.0 | 872.0 | 853.1 | 859.7 | 242.94 Thousand |
| 27 Feb, 2018 | 897.45 | 899.0 | 866.1 | 872.55 | 289.59 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN