MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 899.7 937.0 898.7 925.9 723.19 Thousand
11 Apr, 2018 916.6 926.85 887.45 898.7 480.5 Thousand
10 Apr, 2018 903.95 954.0 899.25 909.8 587.52 Thousand
09 Apr, 2018 917.95 921.05 891.0 896.75 200.73 Thousand
06 Apr, 2018 877.85 994.8 873.75 917.15 1.57 Million
05 Apr, 2018 875.0 884.0 862.2 869.7 115.42 Thousand
04 Apr, 2018 862.7 883.15 852.05 869.7 405.33 Thousand
03 Apr, 2018 846.1 854.95 844.05 851.9 172.16 Thousand
02 Apr, 2018 839.85 867.75 838.0 846.8 228.65 Thousand
28 Mar, 2018 811.05 845.0 806.7 837.75 372.89 Thousand