MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 1009.0 | 1123.8 | 965.5 | 988.0 | 2.71 Million |
| 10 May, 2018 | 994.5 | 1025.0 | 982.05 | 995.9 | 574.65 Thousand |
| 09 May, 2018 | 969.55 | 1008.0 | 969.55 | 989.7 | 450.41 Thousand |
| 08 May, 2018 | 996.0 | 1009.0 | 963.15 | 969.55 | 297.16 Thousand |
| 07 May, 2018 | 980.05 | 998.95 | 961.05 | 992.3 | 109.39 Thousand |
| 04 May, 2018 | 987.45 | 1008.0 | 971.2 | 975.15 | 218.8 Thousand |
| 03 May, 2018 | 999.45 | 1025.15 | 977.0 | 986.5 | 377.08 Thousand |
| 02 May, 2018 | 1044.0 | 1045.3 | 995.85 | 1003.55 | 365.24 Thousand |
| 30 Apr, 2018 | 1005.0 | 1060.0 | 990.05 | 1036.35 | 361.98 Thousand |
| 27 Apr, 2018 | 995.0 | 1018.0 | 970.0 | 1008.75 | 227.35 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN