MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 1099.7 1120.0 1090.35 1099.1 364.89 Thousand
21 Jun, 2018 1060.95 1115.75 1060.95 1097.6 748.88 Thousand
20 Jun, 2018 1085.05 1099.0 1051.6 1060.55 122.94 Thousand
19 Jun, 2018 1096.95 1118.8 1071.0 1078.75 349.44 Thousand
18 Jun, 2018 1068.9 1121.0 1060.05 1097.9 470.94 Thousand
15 Jun, 2018 1102.0 1108.75 1055.55 1071.55 366.29 Thousand
14 Jun, 2018 1113.85 1122.9 1093.6 1105.95 363.83 Thousand
13 Jun, 2018 1125.8 1125.8 1105.0 1113.65 98.79 Thousand
12 Jun, 2018 1124.9 1136.0 1112.85 1126.2 272.36 Thousand
11 Jun, 2018 1125.0 1140.0 1102.7 1126.5 350.68 Thousand