MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 1145.0 1189.0 1141.15 1162.35 394.16 Thousand
19 Jul, 2018 1145.9 1164.65 1136.35 1148.0 260.49 Thousand
18 Jul, 2018 1152.0 1194.7 1126.0 1136.8 388.23 Thousand
17 Jul, 2018 1219.0 1219.0 1139.35 1152.95 343.16 Thousand
16 Jul, 2018 1220.0 1234.25 1175.1 1204.4 315.62 Thousand
13 Jul, 2018 1175.0 1222.95 1175.0 1214.3 664.66 Thousand
12 Jul, 2018 1145.0 1184.95 1143.0 1167.1 392.59 Thousand
11 Jul, 2018 1130.0 1157.5 1122.5 1147.65 461.11 Thousand
10 Jul, 2018 1120.0 1148.4 1115.25 1131.5 405.41 Thousand
09 Jul, 2018 1110.7 1150.65 1092.95 1117.75 410.39 Thousand