MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 1248.0 | 1271.0 | 1246.0 | 1268.2 | 504.31 Thousand |
| 03 Sep, 2018 | 1268.9 | 1276.55 | 1238.2 | 1247.95 | 324.35 Thousand |
| 31 Aug, 2018 | 1262.0 | 1270.0 | 1247.1 | 1260.0 | 314.54 Thousand |
| 30 Aug, 2018 | 1250.2 | 1268.0 | 1247.5 | 1260.7 | 332.7 Thousand |
| 29 Aug, 2018 | 1251.8 | 1259.55 | 1237.7 | 1247.75 | 194.07 Thousand |
| 28 Aug, 2018 | 1265.1 | 1269.95 | 1235.5 | 1248.3 | 268.08 Thousand |
| 27 Aug, 2018 | 1265.0 | 1278.8 | 1255.0 | 1268.85 | 398.35 Thousand |
| 24 Aug, 2018 | 1225.0 | 1264.5 | 1222.05 | 1255.6 | 605.11 Thousand |
| 23 Aug, 2018 | 1208.8 | 1228.9 | 1198.5 | 1218.95 | 438.45 Thousand |
| 21 Aug, 2018 | 1199.8 | 1209.9 | 1181.95 | 1197.4 | 404.98 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN