MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 1148.0 | 1154.85 | 1115.6 | 1120.6 | 621.18 Thousand |
| 04 Oct, 2018 | 1160.95 | 1163.9 | 1140.25 | 1148.1 | 592.29 Thousand |
| 03 Oct, 2018 | 1176.0 | 1183.0 | 1158.0 | 1159.4 | 707.91 Thousand |
| 01 Oct, 2018 | 1173.0 | 1178.9 | 1156.15 | 1159.9 | 211.29 Thousand |
| 28 Sep, 2018 | 1166.0 | 1187.6 | 1152.15 | 1173.25 | 807.9 Thousand |
| 27 Sep, 2018 | 1182.0 | 1183.5 | 1148.1 | 1160.0 | 586.82 Thousand |
| 26 Sep, 2018 | 1195.1 | 1198.7 | 1171.25 | 1180.45 | 423.91 Thousand |
| 25 Sep, 2018 | 1194.8 | 1200.95 | 1171.25 | 1189.1 | 618.62 Thousand |
| 24 Sep, 2018 | 1202.2 | 1213.75 | 1187.0 | 1188.6 | 437.69 Thousand |
| 21 Sep, 2018 | 1222.35 | 1226.35 | 1182.45 | 1187.5 | 534.89 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN