MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 990.0 1004.95 983.0 991.45 129.14 Thousand
18 Dec, 2018 971.0 1019.4 971.0 1005.1 264.54 Thousand
17 Dec, 2018 991.6 991.6 968.05 976.5 205.47 Thousand
14 Dec, 2018 970.2 979.0 962.2 972.15 97.49 Thousand
13 Dec, 2018 968.5 983.95 960.55 974.25 120.78 Thousand
12 Dec, 2018 963.2 985.0 961.0 965.55 227.4 Thousand
11 Dec, 2018 943.05 970.9 943.05 968.05 444.09 Thousand
10 Dec, 2018 974.3 974.3 949.1 952.05 207.04 Thousand
07 Dec, 2018 1008.0 1008.35 972.8 983.35 286.32 Thousand
06 Dec, 2018 979.85 1009.9 972.05 1004.3 374.61 Thousand