MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 945.0 947.95 936.4 943.2 107.35 Thousand
20 May, 2019 952.0 954.0 918.15 945.4 194.28 Thousand
17 May, 2019 946.85 954.35 932.05 945.8 97.65 Thousand
16 May, 2019 953.5 959.35 935.05 948.25 141.86 Thousand
15 May, 2019 957.1 969.6 953.8 958.9 544.46 Thousand
14 May, 2019 956.5 967.7 949.0 963.5 125.42 Thousand
13 May, 2019 950.5 954.0 944.65 951.0 133.36 Thousand
10 May, 2019 940.0 955.5 938.1 950.5 190.93 Thousand
09 May, 2019 952.0 952.0 930.0 946.15 440.49 Thousand
08 May, 2019 960.25 967.6 950.0 952.75 80.46 Thousand