MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 976.0 983.0 963.25 979.3 163.54 Thousand
18 Jun, 2019 961.5 978.0 961.5 974.15 51.4 Thousand
17 Jun, 2019 957.8 977.35 955.15 965.15 148.21 Thousand
14 Jun, 2019 977.0 977.0 950.1 957.95 87.53 Thousand
13 Jun, 2019 968.65 989.8 962.0 979.55 442.55 Thousand
12 Jun, 2019 952.75 975.0 930.2 970.2 425.66 Thousand
11 Jun, 2019 962.95 962.95 941.5 945.35 278.06 Thousand
10 Jun, 2019 962.4 965.4 951.5 962.7 126.64 Thousand
07 Jun, 2019 970.0 974.0 951.5 955.25 102.04 Thousand
06 Jun, 2019 965.35 976.75 962.05 972.25 70.16 Thousand