MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 924.55 934.5 910.0 919.3 252.1 Thousand
16 Jul, 2019 938.65 939.75 915.25 922.55 215.78 Thousand
15 Jul, 2019 940.0 947.25 931.2 935.3 240.01 Thousand
12 Jul, 2019 942.15 949.0 931.0 945.05 167.81 Thousand
11 Jul, 2019 932.95 949.7 927.05 943.05 136.89 Thousand
10 Jul, 2019 953.6 954.0 940.0 944.05 116.13 Thousand
09 Jul, 2019 970.0 985.0 938.15 943.0 182.9 Thousand
08 Jul, 2019 979.4 979.4 954.0 966.05 117.78 Thousand
05 Jul, 2019 988.25 991.95 975.3 981.95 178.83 Thousand
04 Jul, 2019 989.2 999.95 982.2 994.4 109.22 Thousand