MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 960.2 | 979.4 | 958.6 | 977.25 | 128.24 Thousand |
| 14 Aug, 2019 | 962.0 | 968.15 | 958.0 | 967.1 | 62.59 Thousand |
| 13 Aug, 2019 | 950.1 | 968.0 | 930.65 | 962.0 | 100.04 Thousand |
| 09 Aug, 2019 | 961.8 | 964.05 | 958.05 | 960.2 | 128.18 Thousand |
| 08 Aug, 2019 | 965.2 | 969.5 | 960.0 | 961.85 | 43.73 Thousand |
| 07 Aug, 2019 | 956.0 | 970.0 | 956.0 | 965.2 | 80.44 Thousand |
| 06 Aug, 2019 | 946.0 | 969.0 | 928.85 | 963.7 | 220.28 Thousand |
| 05 Aug, 2019 | 920.6 | 954.0 | 911.0 | 944.55 | 206.63 Thousand |
| 02 Aug, 2019 | 905.2 | 929.9 | 905.2 | 927.15 | 174.39 Thousand |
| 01 Aug, 2019 | 938.0 | 938.0 | 905.05 | 911.65 | 212.17 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN