MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 889.0 | 934.9 | 883.4 | 900.35 | 787.57 Thousand |
| 13 Jan, 2020 | 874.0 | 891.0 | 872.1 | 882.5 | 104.19 Thousand |
| 10 Jan, 2020 | 883.3 | 892.0 | 870.0 | 876.5 | 43.64 Thousand |
| 09 Jan, 2020 | 889.6 | 889.7 | 878.0 | 883.3 | 388.63 Thousand |
| 08 Jan, 2020 | 884.8 | 894.7 | 877.0 | 883.95 | 151.53 Thousand |
| 07 Jan, 2020 | 878.0 | 898.6 | 877.05 | 885.8 | 781.52 Thousand |
| 06 Jan, 2020 | 883.0 | 883.0 | 868.05 | 875.2 | 99.63 Thousand |
| 03 Jan, 2020 | 894.0 | 900.8 | 878.45 | 883.7 | 235.16 Thousand |
| 02 Jan, 2020 | 923.8 | 926.5 | 890.5 | 894.05 | 360.88 Thousand |
| 01 Jan, 2020 | 927.0 | 929.0 | 913.55 | 923.8 | 131.87 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN