MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 935.2 938.05 907.2 913.3 86.78 Thousand
10 Feb, 2020 938.7 942.65 925.5 930.05 193.75 Thousand
07 Feb, 2020 949.05 956.95 918.2 937.4 1.38 Million
06 Feb, 2020 923.6 947.9 921.7 942.95 169.63 Thousand
05 Feb, 2020 920.0 923.9 913.35 920.95 48.74 Thousand
04 Feb, 2020 895.05 924.6 895.05 913.35 82.39 Thousand
03 Feb, 2020 920.1 929.3 884.0 893.85 598.45 Thousand
31 Jan, 2020 920.0 932.0 910.05 929.85 51.75 Thousand
30 Jan, 2020 933.0 939.35 911.15 918.95 43.63 Thousand
29 Jan, 2020 933.0 949.7 930.3 936.6 140.35 Thousand