MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 759.95 | 766.45 | 720.0 | 735.0 | 597.04 Thousand |
| 11 Mar, 2020 | 798.0 | 811.1 | 768.85 | 778.45 | 282.63 Thousand |
| 09 Mar, 2020 | 815.05 | 818.8 | 786.8 | 793.1 | 124.14 Thousand |
| 06 Mar, 2020 | 824.95 | 834.0 | 810.0 | 821.4 | 149.8 Thousand |
| 05 Mar, 2020 | 853.9 | 863.35 | 820.1 | 831.7 | 549.12 Thousand |
| 04 Mar, 2020 | 869.1 | 869.95 | 814.0 | 840.0 | 642.75 Thousand |
| 03 Mar, 2020 | 878.95 | 893.55 | 862.15 | 873.45 | 551.86 Thousand |
| 02 Mar, 2020 | 876.1 | 888.15 | 864.45 | 876.55 | 141.07 Thousand |
| 28 Feb, 2020 | 876.7 | 892.0 | 848.0 | 871.55 | 266.54 Thousand |
| 27 Feb, 2020 | 863.75 | 900.9 | 851.25 | 896.7 | 258.2 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN