MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 718.0 724.8 703.0 706.3 304.52 Thousand
28 Apr, 2020 703.9 717.0 700.3 712.55 158.91 Thousand
27 Apr, 2020 679.0 724.9 676.55 698.2 439.29 Thousand
24 Apr, 2020 696.8 696.8 661.0 673.65 469.62 Thousand
23 Apr, 2020 678.95 702.2 666.05 695.8 173.89 Thousand
22 Apr, 2020 677.8 684.8 653.0 673.95 144.38 Thousand
21 Apr, 2020 737.5 758.65 675.0 677.8 347.1 Thousand
20 Apr, 2020 737.0 755.0 707.5 749.9 662.76 Thousand
17 Apr, 2020 694.8 750.0 688.2 726.8 276.44 Thousand
16 Apr, 2020 671.0 702.05 663.6 686.65 210.17 Thousand