MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 850.0 | 884.8 | 840.0 | 860.95 | 402.33 Thousand |
| 28 May, 2020 | 849.9 | 860.15 | 842.45 | 845.05 | 601.07 Thousand |
| 27 May, 2020 | 872.0 | 888.75 | 838.0 | 846.6 | 268.75 Thousand |
| 26 May, 2020 | 850.0 | 869.65 | 842.4 | 865.1 | 692.18 Thousand |
| 22 May, 2020 | 838.1 | 848.7 | 825.95 | 839.45 | 85.74 Thousand |
| 21 May, 2020 | 830.0 | 849.0 | 822.35 | 839.25 | 149.76 Thousand |
| 20 May, 2020 | 820.1 | 837.0 | 818.55 | 823.95 | 83.33 Thousand |
| 19 May, 2020 | 818.0 | 828.4 | 801.5 | 820.1 | 144.35 Thousand |
| 18 May, 2020 | 841.0 | 865.0 | 796.1 | 801.3 | 237.02 Thousand |
| 15 May, 2020 | 811.0 | 854.0 | 811.0 | 845.3 | 669.06 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN