MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 1210.0 | 1215.7 | 1195.0 | 1199.0 | 78.78 Thousand |
| 20 Aug, 2020 | 1203.0 | 1203.0 | 1193.0 | 1195.85 | 78.3 Thousand |
| 19 Aug, 2020 | 1208.0 | 1223.55 | 1194.95 | 1203.4 | 158.96 Thousand |
| 18 Aug, 2020 | 1211.0 | 1213.5 | 1189.65 | 1197.5 | 188.67 Thousand |
| 17 Aug, 2020 | 1200.0 | 1225.0 | 1181.25 | 1214.6 | 105.87 Thousand |
| 14 Aug, 2020 | 1150.0 | 1212.0 | 1150.0 | 1194.3 | 147.11 Thousand |
| 13 Aug, 2020 | 1175.0 | 1212.0 | 1175.0 | 1200.55 | 232.41 Thousand |
| 12 Aug, 2020 | 1213.15 | 1213.15 | 1153.25 | 1162.65 | 310 Thousand |
| 11 Aug, 2020 | 1190.0 | 1230.0 | 1182.15 | 1208.6 | 430.85 Thousand |
| 10 Aug, 2020 | 1175.0 | 1202.55 | 1163.85 | 1180.9 | 471.68 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN