MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 1350.5 | 1385.0 | 1330.0 | 1342.35 | 390.89 Thousand |
| 01 Oct, 2020 | 1391.0 | 1404.9 | 1345.0 | 1356.9 | 263.8 Thousand |
| 30 Sep, 2020 | 1328.0 | 1399.4 | 1290.0 | 1383.45 | 362.58 Thousand |
| 29 Sep, 2020 | 1345.55 | 1350.05 | 1291.6 | 1317.6 | 470.56 Thousand |
| 28 Sep, 2020 | 1291.4 | 1380.0 | 1281.7 | 1350.5 | 354.54 Thousand |
| 25 Sep, 2020 | 1288.0 | 1307.9 | 1252.0 | 1271.7 | 472.93 Thousand |
| 24 Sep, 2020 | 1360.0 | 1370.0 | 1244.15 | 1265.15 | 714.38 Thousand |
| 23 Sep, 2020 | 1386.25 | 1419.85 | 1372.55 | 1384.1 | 402.84 Thousand |
| 22 Sep, 2020 | 1381.45 | 1384.15 | 1305.0 | 1365.75 | 609.85 Thousand |
| 21 Sep, 2020 | 1385.0 | 1407.7 | 1365.0 | 1384.35 | 741.6 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN