MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 1390.0 1390.0 1345.6 1358.65 174.29 Thousand
30 Oct, 2020 1335.9 1389.3 1335.85 1378.7 423.39 Thousand
29 Oct, 2020 1334.0 1384.9 1314.95 1328.55 247.69 Thousand
28 Oct, 2020 1366.7 1376.0 1322.0 1341.1 222.11 Thousand
27 Oct, 2020 1369.6 1391.45 1356.0 1358.75 350.83 Thousand
26 Oct, 2020 1370.0 1379.0 1350.15 1356.3 168.13 Thousand
23 Oct, 2020 1400.0 1413.0 1375.0 1382.05 759.78 Thousand
22 Oct, 2020 1313.95 1367.5 1302.0 1349.9 596.77 Thousand
21 Oct, 2020 1320.0 1341.5 1285.95 1301.3 214.35 Thousand
20 Oct, 2020 1315.0 1337.6 1308.05 1314.7 302.34 Thousand