MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1979.0 | 1995.0 | 1921.0 | 1936.1 | 827.5 Thousand |
| 27 May, 2021 | 1919.9 | 2009.95 | 1916.45 | 1968.75 | 1.1 Million |
| 26 May, 2021 | 1886.9 | 1929.5 | 1882.25 | 1914.05 | 786.05 Thousand |
| 25 May, 2021 | 1830.0 | 1913.75 | 1828.75 | 1880.4 | 1.05 Million |
| 24 May, 2021 | 1811.5 | 1844.65 | 1800.1 | 1829.95 | 581.34 Thousand |
| 21 May, 2021 | 1786.95 | 1839.8 | 1748.05 | 1786.05 | 799.24 Thousand |
| 20 May, 2021 | 1782.95 | 1792.75 | 1758.7 | 1764.35 | 141.54 Thousand |
| 19 May, 2021 | 1767.0 | 1799.8 | 1754.25 | 1767.9 | 357.23 Thousand |
| 18 May, 2021 | 1785.0 | 1790.0 | 1745.1 | 1765.15 | 492.2 Thousand |
| 17 May, 2021 | 1788.85 | 1802.0 | 1728.0 | 1762.4 | 664.94 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN