MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 3325.0 | 3341.85 | 3300.0 | 3316.6 | 31.96 Thousand |
| 03 Nov, 2021 | 3400.0 | 3445.3 | 3284.5 | 3299.35 | 425.74 Thousand |
| 02 Nov, 2021 | 3320.95 | 3454.45 | 3320.9 | 3387.55 | 502.03 Thousand |
| 01 Nov, 2021 | 3268.0 | 3335.0 | 3250.15 | 3320.95 | 456.33 Thousand |
| 29 Oct, 2021 | 3273.0 | 3316.85 | 3212.0 | 3235.8 | 436.15 Thousand |
| 28 Oct, 2021 | 3385.05 | 3390.0 | 3255.0 | 3270.9 | 529.34 Thousand |
| 27 Oct, 2021 | 3250.25 | 3366.0 | 3240.0 | 3351.6 | 751 Thousand |
| 26 Oct, 2021 | 3203.7 | 3341.85 | 3201.4 | 3244.0 | 659.88 Thousand |
| 25 Oct, 2021 | 3294.0 | 3303.95 | 3105.0 | 3203.7 | 791.78 Thousand |
| 22 Oct, 2021 | 3200.0 | 3519.2 | 3085.0 | 3254.7 | 2.68 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN