MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 3090.0 3119.5 3007.0 3022.85 310.89 Thousand
03 Dec, 2021 3130.0 3138.15 3065.0 3086.85 304.52 Thousand
02 Dec, 2021 3012.0 3123.3 2974.85 3107.1 908.16 Thousand
01 Dec, 2021 2867.8 3029.7 2851.0 3011.6 988.52 Thousand
30 Nov, 2021 3075.0 3106.25 2825.0 2895.15 11.26 Million
29 Nov, 2021 2958.0 3044.75 2929.45 2988.5 1.24 Million
26 Nov, 2021 3210.0 3214.75 3029.0 3059.2 873 Thousand
25 Nov, 2021 3220.3 3295.95 3208.0 3261.6 1.01 Million
24 Nov, 2021 3324.4 3350.0 3198.55 3212.15 702.67 Thousand
23 Nov, 2021 3247.7 3329.25 3152.0 3290.95 762.5 Thousand