MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 3392.0 | 3479.0 | 3390.05 | 3422.65 | 548.85 Thousand |
| 31 Dec, 2021 | 3345.6 | 3419.2 | 3310.0 | 3396.7 | 442.43 Thousand |
| 30 Dec, 2021 | 3307.85 | 3359.0 | 3285.8 | 3345.6 | 552.95 Thousand |
| 29 Dec, 2021 | 3330.0 | 3344.95 | 3293.55 | 3310.05 | 534.62 Thousand |
| 28 Dec, 2021 | 3262.0 | 3353.95 | 3250.05 | 3329.85 | 989.62 Thousand |
| 27 Dec, 2021 | 3205.0 | 3238.95 | 3155.05 | 3230.35 | 444.76 Thousand |
| 24 Dec, 2021 | 3224.8 | 3291.25 | 3182.5 | 3218.0 | 862.69 Thousand |
| 23 Dec, 2021 | 3194.8 | 3220.0 | 3156.7 | 3186.4 | 345.68 Thousand |
| 22 Dec, 2021 | 3091.35 | 3186.0 | 3091.35 | 3169.2 | 438.81 Thousand |
| 21 Dec, 2021 | 3125.0 | 3182.0 | 3072.0 | 3107.2 | 613.45 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN