MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 2975.0 | 3005.55 | 2824.2 | 2879.9 | 1.22 Million |
| 13 Apr, 2022 | 3075.0 | 3088.0 | 3037.35 | 3050.8 | 224.31 Thousand |
| 12 Apr, 2022 | 3109.5 | 3121.1 | 3041.0 | 3057.3 | 423.86 Thousand |
| 11 Apr, 2022 | 3175.95 | 3178.15 | 3112.05 | 3129.2 | 336.45 Thousand |
| 08 Apr, 2022 | 3185.0 | 3216.0 | 3125.05 | 3161.15 | 430.97 Thousand |
| 07 Apr, 2022 | 3186.0 | 3208.4 | 3151.1 | 3165.0 | 446.88 Thousand |
| 06 Apr, 2022 | 3310.0 | 3334.6 | 3186.0 | 3197.75 | 707.83 Thousand |
| 05 Apr, 2022 | 3350.0 | 3367.95 | 3310.0 | 3318.25 | 399.78 Thousand |
| 04 Apr, 2022 | 3338.0 | 3373.55 | 3297.15 | 3312.45 | 349.52 Thousand |
| 01 Apr, 2022 | 3375.0 | 3389.6 | 3316.05 | 3344.05 | 263.99 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN