MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2488.0 | 2585.0 | 2477.0 | 2574.7 | 361.5 Thousand |
| 16 May, 2022 | 2450.5 | 2495.95 | 2410.05 | 2477.9 | 431.64 Thousand |
| 13 May, 2022 | 2555.0 | 2579.9 | 2430.0 | 2443.7 | 417.69 Thousand |
| 12 May, 2022 | 2580.5 | 2622.2 | 2505.55 | 2512.65 | 314.73 Thousand |
| 11 May, 2022 | 2664.5 | 2671.25 | 2502.0 | 2627.45 | 433.23 Thousand |
| 10 May, 2022 | 2640.0 | 2679.0 | 2610.8 | 2650.5 | 301.33 Thousand |
| 09 May, 2022 | 2670.0 | 2710.3 | 2616.75 | 2641.55 | 436.96 Thousand |
| 06 May, 2022 | 2626.0 | 2713.0 | 2560.05 | 2694.05 | 649.08 Thousand |
| 05 May, 2022 | 2719.0 | 2723.95 | 2670.55 | 2693.15 | 226.44 Thousand |
| 04 May, 2022 | 2760.0 | 2764.15 | 2655.0 | 2683.8 | 372.33 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN