MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2239.8 | 2245.0 | 2188.0 | 2192.95 | 362.95 Thousand |
| 24 Aug, 2022 | 2275.0 | 2294.2 | 2210.0 | 2220.4 | 591.63 Thousand |
| 23 Aug, 2022 | 2310.0 | 2315.4 | 2215.1 | 2264.95 | 911.99 Thousand |
| 22 Aug, 2022 | 2389.0 | 2389.0 | 2330.0 | 2346.3 | 688.09 Thousand |
| 19 Aug, 2022 | 2423.0 | 2444.9 | 2372.25 | 2394.15 | 614.66 Thousand |
| 18 Aug, 2022 | 2404.0 | 2419.0 | 2353.0 | 2411.2 | 462.93 Thousand |
| 17 Aug, 2022 | 2369.8 | 2419.0 | 2348.15 | 2404.4 | 554.08 Thousand |
| 16 Aug, 2022 | 2413.9 | 2413.9 | 2343.5 | 2353.75 | 278.98 Thousand |
| 12 Aug, 2022 | 2426.2 | 2427.95 | 2362.55 | 2373.95 | 485.28 Thousand |
| 11 Aug, 2022 | 2380.7 | 2429.85 | 2380.7 | 2424.75 | 451.7 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN