MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 2031.0 | 2076.9 | 2010.5 | 2019.45 | 472.79 Thousand |
| 22 Sep, 2022 | 2051.65 | 2097.9 | 2045.05 | 2058.7 | 402.09 Thousand |
| 21 Sep, 2022 | 2064.95 | 2095.7 | 2050.0 | 2075.1 | 363.5 Thousand |
| 20 Sep, 2022 | 2035.4 | 2115.0 | 2035.4 | 2072.85 | 526.6 Thousand |
| 19 Sep, 2022 | 2023.95 | 2040.0 | 1991.1 | 2028.15 | 443.41 Thousand |
| 16 Sep, 2022 | 2090.0 | 2090.5 | 2002.15 | 2016.35 | 582.94 Thousand |
| 15 Sep, 2022 | 2100.1 | 2111.35 | 2071.05 | 2096.65 | 226.66 Thousand |
| 14 Sep, 2022 | 2075.3 | 2103.75 | 2075.3 | 2089.65 | 687.26 Thousand |
| 13 Sep, 2022 | 2180.0 | 2182.0 | 2143.15 | 2152.1 | 384.53 Thousand |
| 12 Sep, 2022 | 2166.0 | 2178.85 | 2141.15 | 2160.6 | 538.09 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN