MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 2043.0 | 2077.55 | 2012.8 | 2047.2 | 529.21 Thousand |
| 01 Mar, 2023 | 2035.0 | 2081.0 | 2028.3 | 2060.4 | 258.08 Thousand |
| 28 Feb, 2023 | 2048.95 | 2086.0 | 2023.6 | 2035.4 | 1.52 Million |
| 27 Feb, 2023 | 2150.0 | 2151.0 | 2021.9 | 2039.85 | 1.28 Million |
| 24 Feb, 2023 | 2194.0 | 2210.0 | 2161.35 | 2197.95 | 317.54 Thousand |
| 23 Feb, 2023 | 2200.0 | 2207.45 | 2162.55 | 2183.05 | 331.96 Thousand |
| 22 Feb, 2023 | 2186.6 | 2208.45 | 2165.0 | 2200.0 | 317.56 Thousand |
| 21 Feb, 2023 | 2254.35 | 2290.0 | 2205.0 | 2210.3 | 442.83 Thousand |
| 20 Feb, 2023 | 2225.55 | 2255.75 | 2210.0 | 2243.1 | 440.06 Thousand |
| 17 Feb, 2023 | 2245.0 | 2262.8 | 2212.9 | 2236.55 | 523.26 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN