MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1862.2 | 1927.75 | 1848.55 | 1906.5 | 737.76 Thousand |
| 18 May, 2023 | 1869.9 | 1879.95 | 1850.0 | 1862.2 | 244.99 Thousand |
| 17 May, 2023 | 1880.15 | 1890.0 | 1839.6 | 1860.65 | 296.12 Thousand |
| 16 May, 2023 | 1874.9 | 1899.25 | 1861.25 | 1880.15 | 299.56 Thousand |
| 15 May, 2023 | 1850.05 | 1872.0 | 1842.65 | 1865.05 | 208.38 Thousand |
| 12 May, 2023 | 1875.2 | 1877.95 | 1842.5 | 1852.35 | 276.95 Thousand |
| 11 May, 2023 | 1884.0 | 1889.95 | 1863.05 | 1872.2 | 171.68 Thousand |
| 10 May, 2023 | 1870.0 | 1879.4 | 1850.45 | 1865.8 | 589.66 Thousand |
| 09 May, 2023 | 1851.0 | 1874.95 | 1837.15 | 1860.2 | 414.15 Thousand |
| 08 May, 2023 | 1839.0 | 1860.0 | 1829.3 | 1850.8 | 359.58 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN