MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 2095.9 | 2198.0 | 2080.05 | 2123.75 | 2.68 Million |
| 14 Jul, 2023 | 1940.0 | 2079.0 | 1935.0 | 2069.55 | 2.66 Million |
| 13 Jul, 2023 | 1905.0 | 1954.8 | 1901.75 | 1922.2 | 795.78 Thousand |
| 12 Jul, 2023 | 1904.2 | 1919.1 | 1889.5 | 1904.0 | 319.79 Thousand |
| 11 Jul, 2023 | 1885.0 | 1913.3 | 1880.0 | 1908.85 | 449.39 Thousand |
| 10 Jul, 2023 | 1880.0 | 1892.45 | 1850.0 | 1884.6 | 434.17 Thousand |
| 07 Jul, 2023 | 1872.8 | 1898.7 | 1861.45 | 1877.5 | 437.35 Thousand |
| 06 Jul, 2023 | 1877.6 | 1891.2 | 1872.2 | 1882.75 | 375.11 Thousand |
| 05 Jul, 2023 | 1874.9 | 1884.45 | 1853.0 | 1882.05 | 617.49 Thousand |
| 04 Jul, 2023 | 1912.0 | 1921.9 | 1900.0 | 1915.55 | 442.88 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN