MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 2468.5 | 2487.25 | 2406.65 | 2468.2 | 314.44 Thousand |
| 11 Sep, 2023 | 2466.95 | 2489.9 | 2456.85 | 2476.45 | 147.55 Thousand |
| 08 Sep, 2023 | 2469.95 | 2485.0 | 2442.8 | 2466.15 | 198.73 Thousand |
| 07 Sep, 2023 | 2470.0 | 2499.15 | 2452.55 | 2468.45 | 207.78 Thousand |
| 06 Sep, 2023 | 2521.9 | 2534.55 | 2451.85 | 2475.75 | 381.2 Thousand |
| 05 Sep, 2023 | 2509.0 | 2552.0 | 2483.35 | 2521.9 | 787.16 Thousand |
| 04 Sep, 2023 | 2435.1 | 2509.85 | 2409.25 | 2492.4 | 751.78 Thousand |
| 01 Sep, 2023 | 2441.55 | 2447.45 | 2415.5 | 2433.2 | 319.36 Thousand |
| 31 Aug, 2023 | 2365.85 | 2454.0 | 2352.5 | 2428.8 | 1.05 Million |
| 30 Aug, 2023 | 2328.0 | 2383.75 | 2323.1 | 2365.85 | 534.4 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN