MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2465.05 | 2504.9 | 2445.0 | 2455.85 | 353.12 Thousand |
| 11 Oct, 2023 | 2483.0 | 2545.9 | 2459.0 | 2464.1 | 571.09 Thousand |
| 10 Oct, 2023 | 2477.05 | 2492.0 | 2453.75 | 2480.2 | 232.51 Thousand |
| 09 Oct, 2023 | 2461.6 | 2499.0 | 2454.0 | 2475.0 | 365.31 Thousand |
| 06 Oct, 2023 | 2478.95 | 2496.5 | 2456.5 | 2491.0 | 551.24 Thousand |
| 05 Oct, 2023 | 2440.1 | 2480.05 | 2420.05 | 2471.2 | 495.27 Thousand |
| 04 Oct, 2023 | 2367.0 | 2460.0 | 2344.75 | 2427.3 | 591.3 Thousand |
| 03 Oct, 2023 | 2376.6 | 2385.0 | 2326.0 | 2379.75 | 275.79 Thousand |
| 29 Sep, 2023 | 2398.4 | 2415.75 | 2342.3 | 2376.6 | 317.76 Thousand |
| 28 Sep, 2023 | 2466.75 | 2479.25 | 2366.0 | 2385.8 | 301.53 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN